HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 07.07.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 04.07.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 03.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 02.07.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 01.07.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 30.06.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 27.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 26.06.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 25.06.25 | 18,25 | 18,25 | 18,25 | 18,25 | 41 |
| 24.06.25 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 23.06.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 20.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 19.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 18.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 17.06.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 16.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 13.06.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12.06.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 11.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 10.06.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 09.06.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 06.06.25 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 05.06.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 04.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
