Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 30.06.25 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 27.06.25 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 26.06.25 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 25.06.25 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 24.06.25 | 4.169 | 4.169 | 4.169 | 4.169 | 0 |
| 23.06.25 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 20.06.25 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 19.06.25 | 4.153 | 4.153 | 4.153 | 4.153 | 0 |
| 18.06.25 | 4.232 | 4.232 | 4.232 | 4.232 | 0 |
| 17.06.25 | 4.234 | 4.234 | 4.234 | 4.234 | 0 |
| 16.06.25 | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
| 13.06.25 | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
| 12.06.25 | 4.276 | 4.276 | 4.276 | 4.276 | 0 |
| 11.06.25 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 10.06.25 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 09.06.25 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 06.06.25 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 05.06.25 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 04.06.25 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 03.06.25 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 02.06.25 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 30.05.25 | 4.322 | 4.322 | 4.322 | 4.322 | 0 |
| 29.05.25 | 4.322 | 4.322 | 4.322 | 4.322 | 0 |
| 28.05.25 | 4.322 | 4.322 | 4.322 | 4.322 | 0 |
