iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 30.06.25 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 27.06.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 26.06.25 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 25.06.25 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 24.06.25 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 23.06.25 | 55,15 | 55,15 | 55,01 | 55,01 | 0 |
| 20.06.25 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 19.06.25 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 18.06.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 17.06.25 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 16.06.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 13.06.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 12.06.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 11.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 10.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 09.06.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 06.06.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 05.06.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 04.06.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 03.06.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 02.06.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 30.05.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 29.05.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 28.05.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
