Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 01.07.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 30.06.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 27.06.25 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 26.06.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 25.06.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 24.06.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 23.06.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 20.06.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 19.06.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 18.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 17.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 16.06.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 13.06.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 12.06.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 11.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 10.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 09.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 06.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 05.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 04.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 03.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 02.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 30.05.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 29.05.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
