MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 01.07.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 30.06.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 27.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 26.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 25.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 24.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 23.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 20.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 19.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 18.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 17.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 16.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 13.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 12.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 11.06.25 | 75,85 | 75,91 | 75,85 | 75,91 | 0 |
| 10.06.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 09.06.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 06.06.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 05.06.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 04.06.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 03.06.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 02.06.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 30.05.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 29.05.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
