Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 30.06.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 27.06.25 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 26.06.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 25.06.25 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 24.06.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 23.06.25 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 20.06.25 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 19.06.25 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 18.06.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 17.06.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 16.06.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 13.06.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 12.06.25 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 11.06.25 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 10.06.25 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 09.06.25 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 06.06.25 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 05.06.25 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 04.06.25 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 03.06.25 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 02.06.25 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 30.05.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 29.05.25 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 28.05.25 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
