DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 08.07.25 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 07.07.25 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 04.07.25 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 03.07.25 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 02.07.25 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 01.07.25 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 30.06.25 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 27.06.25 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 26.06.25 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 25.06.25 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 24.06.25 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 23.06.25 | 181,18 | 181,18 | 181,18 | 181,18 | 0 |
| 20.06.25 | 182,31 | 182,31 | 182,31 | 182,31 | 0 |
| 19.06.25 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 18.06.25 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 17.06.25 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 16.06.25 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 13.06.25 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 12.06.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 11.06.25 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 10.06.25 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 09.06.25 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 06.06.25 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 05.06.25 | 184,09 | 184,09 | 184,09 | 184,09 | 50 |
