AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 01.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.06.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 27.06.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 26.06.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 25.06.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 24.06.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 23.06.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 20.06.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 19.06.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 18.06.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 17.06.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 16.06.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 13.06.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 12.06.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 11.06.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 10.06.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 09.06.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 06.06.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 05.06.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 04.06.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 03.06.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 02.06.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 30.05.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 29.05.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
