Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 07.07.25 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 04.07.25 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 03.07.25 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 02.07.25 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 01.07.25 | 185,30 | 185,30 | 185,30 | 185,30 | 0 |
| 30.06.25 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 27.06.25 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 26.06.25 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
| 25.06.25 | 179,70 | 179,70 | 179,70 | 179,70 | 0 |
| 24.06.25 | 179,10 | 179,10 | 179,10 | 179,10 | 0 |
| 23.06.25 | 178,86 | 178,86 | 178,86 | 178,86 | 0 |
| 20.06.25 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 19.06.25 | 177,49 | 177,49 | 177,49 | 177,49 | 0 |
| 18.06.25 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 17.06.25 | 180,10 | 180,10 | 180,10 | 180,10 | 0 |
| 16.06.25 | 179,93 | 179,93 | 179,93 | 179,93 | 0 |
| 13.06.25 | 180,52 | 180,52 | 180,52 | 180,52 | 0 |
| 12.06.25 | 182,59 | 182,59 | 182,59 | 182,59 | 0 |
| 11.06.25 | 182,07 | 182,07 | 182,07 | 182,07 | 0 |
| 10.06.25 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 09.06.25 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 06.06.25 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 05.06.25 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 04.06.25 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
