T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A
WKN: A0BMAB / ISIN: LU0174119429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 01.07.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 30.06.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 27.06.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 26.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 18.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.06.25 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 11.06.25 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 10.06.25 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 09.06.25 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 06.06.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.06.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.06.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.05.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 29.05.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
