BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 08.07.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 07.07.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 04.07.25 | 56,89 | 56,89 | 56,66 | 56,66 | 50 |
| 03.07.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 02.07.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 01.07.25 | 56,65 | 57,11 | 56,65 | 57,11 | 44 |
| 30.06.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 27.06.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 26.06.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 25.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 24.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 23.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 20.06.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 19.06.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 18.06.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 17.06.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 16.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 13.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 12.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 11.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 10.06.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 09.06.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 06.06.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 05.06.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
