BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 08.07.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 07.07.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 04.07.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 03.07.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 02.07.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 01.07.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 30.06.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 27.06.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 26.06.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 25.06.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 24.06.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 23.06.25 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 20.06.25 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 19.06.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 18.06.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 17.06.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 16.06.25 | 73,93 | 73,93 | 73,93 | 73,93 | 1 |
| 13.06.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 12.06.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 11.06.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 10.06.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 09.06.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 06.06.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 05.06.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
