WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 280,56 | 280,56 | 280,56 | 280,56 | 0 |
| 30.06.25 | 279,34 | 279,34 | 279,34 | 279,34 | 0 |
| 27.06.25 | 280,18 | 280,18 | 280,18 | 280,18 | 0 |
| 26.06.25 | 284,24 | 284,24 | 284,24 | 284,24 | 0 |
| 25.06.25 | 284,80 | 284,80 | 284,80 | 284,80 | 0 |
| 24.06.25 | 284,44 | 284,44 | 284,44 | 284,44 | 0 |
| 23.06.25 | 289,66 | 289,66 | 289,54 | 289,54 | 0 |
| 20.06.25 | 289,10 | 289,10 | 289,10 | 289,10 | 0 |
| 19.06.25 | 291,14 | 291,14 | 291,14 | 291,14 | 0 |
| 18.06.25 | 291,74 | 291,74 | 291,74 | 291,74 | 0 |
| 17.06.25 | 291,60 | 291,60 | 291,60 | 291,60 | 12 |
| 16.06.25 | 293,06 | 293,06 | 293,06 | 293,06 | 0 |
| 13.06.25 | 294,70 | 294,70 | 293,60 | 293,60 | 14 |
| 12.06.25 | 290,68 | 290,68 | 290,68 | 290,68 | 0 |
| 11.06.25 | 290,34 | 290,34 | 290,10 | 290,10 | 0 |
| 10.06.25 | 289,76 | 289,76 | 289,76 | 289,76 | 0 |
| 09.06.25 | 289,32 | 289,32 | 289,32 | 289,32 | 0 |
| 06.06.25 | 292,80 | 292,80 | 292,80 | 292,80 | 0 |
| 05.06.25 | 292,80 | 292,80 | 292,80 | 292,80 | 0 |
| 04.06.25 | 292,80 | 292,80 | 292,80 | 292,80 | 0 |
| 03.06.25 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 02.06.25 | 290,38 | 290,38 | 290,38 | 290,38 | 0 |
| 30.05.25 | 289,08 | 289,08 | 289,08 | 289,08 | 0 |
| 29.05.25 | 289,08 | 289,08 | 289,08 | 289,08 | 0 |
| 28.05.25 | 291,12 | 291,12 | 291,12 | 291,12 | 0 |
