Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 01.07.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 30.06.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 27.06.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 26.06.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 25.06.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 24.06.25 | 43,87 | 43,87 | 43,83 | 43,83 | 18 |
| 23.06.25 | 43,46 | 43,47 | 43,46 | 43,47 | 0 |
| 20.06.25 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 19.06.25 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 18.06.25 | 43,61 | 43,66 | 43,61 | 43,66 | 7 |
| 17.06.25 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 16.06.25 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 13.06.25 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 12.06.25 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 11.06.25 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 10.06.25 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 09.06.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 06.06.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 05.06.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 04.06.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 03.06.25 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 02.06.25 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 30.05.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 29.05.25 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
