HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 30.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 27.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 26.06.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 25.06.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 24.06.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.06.25 | 26,63 | 26,64 | 26,63 | 26,64 | 0 |
| 20.06.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 19.06.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 18.06.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 17.06.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 16.06.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 13.06.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 12.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 11.06.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 10.06.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 09.06.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 06.06.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 05.06.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 04.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 03.06.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 02.06.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 30.05.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 29.05.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 28.05.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
