Invesco Global Active ESG Equity UCITS ETF EUR PfH A
WKN: A2PHJU / ISIN: IE00BJQRDP39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 01.07.25 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 30.06.25 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 27.06.25 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 26.06.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 25.06.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 24.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 23.06.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 20.06.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 19.06.25 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 18.06.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 17.06.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 16.06.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 13.06.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 12.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 11.06.25 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 10.06.25 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 09.06.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 06.06.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 05.06.25 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 04.06.25 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 03.06.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 02.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 30.05.25 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 29.05.25 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
