Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 01.07.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 30.06.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 27.06.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 26.06.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 25.06.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 24.06.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 23.06.25 | 24,63 | 24,72 | 24,63 | 24,72 | 80 |
| 20.06.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 19.06.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 18.06.25 | 24,87 | 24,87 | 24,67 | 24,67 | 40 |
| 17.06.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 16.06.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 13.06.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 12.06.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 11.06.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 10.06.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 09.06.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 06.06.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 05.06.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 04.06.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 03.06.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 02.06.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 30.05.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 29.05.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
