MOBIUS EMERGING MARKETS FUND Retail C EUR
WKN: A2N5T4 / ISIN: LU1846740097Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 01.07.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 30.06.25 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 27.06.25 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 26.06.25 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 25.06.25 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 24.06.25 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 23.06.25 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 20.06.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 19.06.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 18.06.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 17.06.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 16.06.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 13.06.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 12.06.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 11.06.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 10.06.25 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 09.06.25 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 06.06.25 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 05.06.25 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 04.06.25 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 03.06.25 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 02.06.25 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 30.05.25 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 29.05.25 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
