Invesco China New Perspective Equity Fund A (USD) auss.
WKN: A2JLAX / ISIN: LU1775965582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,90 | 46,90 | 46,46 | 46,46 | 1120 |
| 01.07.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 30.06.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 27.06.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 26.06.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 25.06.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 24.06.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 23.06.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 20.06.25 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 19.06.25 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 18.06.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 17.06.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 16.06.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 13.06.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 12.06.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 11.06.25 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 10.06.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 09.06.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 06.06.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 05.06.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 04.06.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 03.06.25 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 02.06.25 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 30.05.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 29.05.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
