Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 27.06.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 26.06.25 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 25.06.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 24.06.25 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 23.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 19.06.25 | 98,54 | 99,23 | 98,54 | 99,23 | 30 |
| 18.06.25 | 96,88 | 98,32 | 96,88 | 98,32 | 200 |
| 17.06.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.06.25 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 13.06.25 | 94,57 | 94,57 | 94,57 | 94,57 | 0 |
| 12.06.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 11.06.25 | 86,70 | 86,70 | 86,60 | 86,60 | 0 |
| 10.06.25 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 09.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 06.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.06.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 02.06.25 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 30.05.25 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 29.05.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.05.25 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
