AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 01.07.25 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 30.06.25 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 27.06.25 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 26.06.25 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 25.06.25 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 24.06.25 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 23.06.25 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 20.06.25 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 19.06.25 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 18.06.25 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 17.06.25 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 16.06.25 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 13.06.25 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 12.06.25 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 11.06.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 10.06.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 09.06.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 06.06.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 05.06.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 04.06.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 03.06.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 02.06.25 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 30.05.25 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 29.05.25 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
