WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 28,68 | 29,59 | 28,68 | 29,59 | 0 |
| 01.07.25 | 29,15 | 29,15 | 28,46 | 28,46 | 0 |
| 30.06.25 | 29,58 | 29,58 | 29,26 | 29,26 | 0 |
| 27.06.25 | 28,58 | 29,37 | 28,58 | 29,37 | 0 |
| 26.06.25 | 28,44 | 28,44 | 28,21 | 28,21 | 0 |
| 25.06.25 | 29,45 | 29,45 | 28,34 | 28,34 | 0 |
| 24.06.25 | 28,85 | 29,37 | 28,85 | 29,37 | 0 |
| 23.06.25 | 27,56 | 27,56 | 27,14 | 27,14 | 0 |
| 20.06.25 | 27,80 | 27,96 | 27,80 | 27,96 | 0 |
| 19.06.25 | 28,26 | 28,26 | 27,36 | 27,36 | 0 |
| 18.06.25 | 27,70 | 28,92 | 27,70 | 28,92 | 0 |
| 17.06.25 | 29,74 | 29,74 | 28,52 | 28,52 | 0 |
| 16.06.25 | 28,47 | 30,35 | 28,47 | 30,35 | 0 |
| 13.06.25 | 27,69 | 28,32 | 27,69 | 28,32 | 0 |
| 12.06.25 | 28,85 | 29,73 | 28,85 | 29,73 | 0 |
| 11.06.25 | 29,29 | 29,75 | 29,29 | 29,75 | 0 |
| 10.06.25 | 31,26 | 31,26 | 29,91 | 29,91 | 0 |
| 09.06.25 | 31,03 | 31,25 | 31,03 | 31,25 | 0 |
| 06.06.25 | 30,73 | 31,17 | 30,73 | 31,17 | 0 |
| 05.06.25 | 29,16 | 30,55 | 29,16 | 30,55 | 0 |
| 04.06.25 | 30,28 | 30,28 | 29,49 | 29,49 | 0 |
| 03.06.25 | 30,16 | 30,16 | 30,10 | 30,10 | 0 |
| 02.06.25 | 29,65 | 30,28 | 29,65 | 30,28 | 0 |
| 30.05.25 | 29,58 | 30,14 | 29,58 | 30,14 | 0 |
| 29.05.25 | 31,06 | 31,06 | 30,05 | 30,05 | 0 |
