Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 01.07.25 | 98,37 | 98,43 | 98,37 | 98,43 | 0 |
| 30.06.25 | 99,06 | 99,06 | 98,61 | 98,61 | 0 |
| 27.06.25 | 98,64 | 98,81 | 98,64 | 98,81 | 0 |
| 26.06.25 | 97,75 | 98,19 | 97,75 | 98,19 | 0 |
| 25.06.25 | 98,34 | 98,34 | 98,09 | 98,09 | 0 |
| 24.06.25 | 97,95 | 98,02 | 97,95 | 98,02 | 0 |
| 23.06.25 | 96,95 | 97,23 | 96,95 | 97,23 | 0 |
| 20.06.25 | 97,30 | 97,30 | 97,28 | 97,28 | 0 |
| 19.06.25 | 97,62 | 97,62 | 97,10 | 97,10 | 0 |
| 18.06.25 | 98,31 | 98,49 | 98,31 | 98,49 | 0 |
| 17.06.25 | 98,35 | 98,53 | 98,35 | 98,53 | 0 |
| 16.06.25 | 98,16 | 98,70 | 98,16 | 98,70 | 50 |
| 13.06.25 | 97,76 | 98,28 | 97,76 | 98,28 | 0 |
| 12.06.25 | 98,35 | 98,63 | 98,35 | 98,63 | 0 |
| 11.06.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.06.25 | 99,63 | 99,74 | 99,63 | 99,68 | 80 |
| 09.06.25 | 98,96 | 99,47 | 98,96 | 99,47 | 0 |
| 06.06.25 | 98,49 | 99,56 | 98,49 | 99,56 | 0 |
| 05.06.25 | 98,90 | 99,09 | 98,90 | 99,09 | 0 |
| 04.06.25 | 99,23 | 99,23 | 99,06 | 99,06 | 0 |
| 03.06.25 | 98,19 | 99,00 | 98,19 | 99,00 | 0 |
| 02.06.25 | 97,76 | 97,81 | 97,76 | 97,81 | 0 |
| 30.05.25 | 98,41 | 98,76 | 98,32 | 98,32 | 6 |
| 29.05.25 | 100,18 | 100,18 | 98,42 | 98,42 | 0 |
