DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 30.06.25 | 170,27 | 170,27 | 170,27 | 170,27 | 0 |
| 27.06.25 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
| 26.06.25 | 170,92 | 170,92 | 170,92 | 170,92 | 0 |
| 25.06.25 | 171,54 | 171,54 | 171,54 | 171,54 | 0 |
| 24.06.25 | 171,54 | 171,54 | 171,54 | 171,54 | 0 |
| 23.06.25 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 20.06.25 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 19.06.25 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 18.06.25 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 17.06.25 | 171,86 | 171,86 | 171,86 | 171,86 | 0 |
| 16.06.25 | 171,86 | 171,86 | 171,86 | 171,86 | 0 |
| 13.06.25 | 172,89 | 172,89 | 172,89 | 172,89 | 0 |
| 12.06.25 | 172,89 | 172,89 | 172,89 | 172,89 | 0 |
| 11.06.25 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 10.06.25 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 09.06.25 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 06.06.25 | 174,13 | 174,13 | 174,13 | 174,13 | 0 |
| 05.06.25 | 174,13 | 174,13 | 174,13 | 174,13 | 0 |
| 04.06.25 | 174,13 | 174,13 | 174,13 | 174,13 | 0 |
| 03.06.25 | 174,04 | 174,04 | 174,04 | 174,04 | 0 |
| 02.06.25 | 174,56 | 174,56 | 174,56 | 174,56 | 0 |
| 30.05.25 | 175,25 | 175,25 | 175,25 | 175,25 | 0 |
| 29.05.25 | 175,68 | 175,68 | 175,68 | 175,68 | 0 |
| 28.05.25 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
