FAST Asia Fund A Acc (EUR)
WKN: A110XS / ISIN: LU1048814831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 191,83 | 191,83 | 191,83 | 191,83 | 0 |
| 01.07.25 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 30.06.25 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 27.06.25 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 26.06.25 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 25.06.25 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 24.06.25 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 23.06.25 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 20.06.25 | 190,02 | 190,02 | 190,02 | 190,02 | 0 |
| 19.06.25 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
| 18.06.25 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 17.06.25 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 16.06.25 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 13.06.25 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 12.06.25 | 194,26 | 194,26 | 194,26 | 194,26 | 0 |
| 11.06.25 | 194,26 | 194,26 | 194,26 | 194,26 | 0 |
| 10.06.25 | 194,00 | 194,00 | 194,00 | 194,00 | 0 |
| 09.06.25 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 06.06.25 | 192,09 | 192,09 | 192,09 | 192,09 | 0 |
| 05.06.25 | 192,09 | 192,09 | 192,09 | 192,09 | 0 |
| 04.06.25 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 03.06.25 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 02.06.25 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 30.05.25 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 29.05.25 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
