JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 260,48 | 260,48 | 260,48 | 260,48 | 0 |
| 30.06.25 | 259,91 | 259,91 | 259,91 | 259,91 | 0 |
| 27.06.25 | 259,66 | 259,66 | 259,66 | 259,66 | 0 |
| 26.06.25 | 259,53 | 259,53 | 259,53 | 259,53 | 0 |
| 25.06.25 | 258,85 | 258,85 | 258,85 | 258,85 | 0 |
| 24.06.25 | 258,31 | 258,31 | 258,31 | 258,31 | 0 |
| 23.06.25 | 257,83 | 257,83 | 257,83 | 257,83 | 0 |
| 20.06.25 | 257,63 | 257,63 | 257,63 | 257,63 | 0 |
| 19.06.25 | 257,63 | 257,63 | 257,63 | 257,63 | 0 |
| 18.06.25 | 257,67 | 257,67 | 257,67 | 257,67 | 0 |
| 17.06.25 | 257,86 | 257,86 | 257,86 | 257,86 | 0 |
| 16.06.25 | 257,58 | 257,58 | 257,58 | 257,58 | 0 |
| 13.06.25 | 257,68 | 257,68 | 257,68 | 257,68 | 0 |
| 12.06.25 | 257,68 | 257,68 | 257,68 | 257,68 | 0 |
| 11.06.25 | 257,41 | 257,41 | 257,41 | 257,41 | 0 |
| 10.06.25 | 257,12 | 257,12 | 257,12 | 257,12 | 0 |
| 09.06.25 | 257,29 | 257,29 | 257,29 | 257,29 | 0 |
| 06.06.25 | 257,35 | 257,35 | 257,35 | 257,35 | 0 |
| 05.06.25 | 257,16 | 257,16 | 257,16 | 257,16 | 0 |
| 04.06.25 | 256,72 | 256,72 | 256,72 | 256,72 | 0 |
| 03.06.25 | 256,65 | 256,65 | 256,65 | 256,65 | 0 |
| 02.06.25 | 256,58 | 256,58 | 256,58 | 256,58 | 0 |
| 30.05.25 | 256,09 | 256,09 | 256,09 | 256,09 | 0 |
| 29.05.25 | 256,84 | 256,84 | 256,84 | 256,84 | 0 |
| 28.05.25 | 256,54 | 256,54 | 256,54 | 256,54 | 0 |
