iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 01.07.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 30.06.25 | 27,90 | 28,12 | 27,90 | 28,12 | 180 |
| 27.06.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 26.06.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 25.06.25 | 27,97 | 27,97 | 27,97 | 27,97 | 5 |
| 24.06.25 | 27,40 | 27,68 | 27,40 | 27,68 | 236 |
| 23.06.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 20.06.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 19.06.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 18.06.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 17.06.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 16.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 13.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 12.06.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 11.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 10.06.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 09.06.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 06.06.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 05.06.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 04.06.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 03.06.25 | 27,99 | 27,99 | 27,86 | 27,86 | 50 |
| 02.06.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 30.05.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 29.05.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
