BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 07.07.25 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 04.07.25 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 03.07.25 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 02.07.25 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 01.07.25 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 30.06.25 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 27.06.25 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 26.06.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 25.06.25 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 24.06.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 23.06.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 20.06.25 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 19.06.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 18.06.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 17.06.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 16.06.25 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 13.06.25 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 12.06.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 11.06.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 10.06.25 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 09.06.25 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 06.06.25 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 05.06.25 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 04.06.25 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
