Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 01.07.25 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 30.06.25 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 27.06.25 | 136,86 | 137,44 | 136,86 | 137,44 | 19 |
| 26.06.25 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 25.06.25 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 24.06.25 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 23.06.25 | 135,14 | 135,14 | 134,94 | 134,94 | 0 |
| 20.06.25 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 19.06.25 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 18.06.25 | 137,42 | 137,42 | 136,80 | 136,80 | 161 |
| 17.06.25 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 16.06.25 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
| 13.06.25 | 137,70 | 138,26 | 137,70 | 138,26 | 1 |
| 12.06.25 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 11.06.25 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 10.06.25 | 140,12 | 140,12 | 140,12 | 140,12 | 0 |
| 09.06.25 | 139,90 | 140,18 | 139,90 | 140,18 | 4 |
| 06.06.25 | 139,46 | 139,72 | 139,46 | 139,72 | 3 |
| 05.06.25 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 04.06.25 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 03.06.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 02.06.25 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 30.05.25 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 29.05.25 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
