VanEck Vectors Agribusiness ETF
WKN: A2AHKP / ISIN: US92189F7006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 02.07.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 01.07.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 30.06.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 27.06.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 26.06.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 25.06.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 24.06.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 23.06.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 20.06.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 19.06.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 18.06.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 17.06.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 16.06.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 13.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 12.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 11.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 10.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 09.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 06.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 05.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 04.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 03.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 02.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 30.05.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
