Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 01.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 30.06.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 27.06.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 26.06.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 25.06.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 24.06.25 | 24,20 | 24,20 | 24,20 | 24,20 | 50 |
| 23.06.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 20.06.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 19.06.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 18.06.25 | 24,09 | 24,14 | 24,09 | 24,14 | 4 |
| 17.06.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 16.06.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 13.06.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 12.06.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 11.06.25 | 24,60 | 24,60 | 24,35 | 24,35 | 0 |
| 10.06.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 06.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 05.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 04.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 03.06.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 02.06.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 30.05.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.05.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
