Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 01.07.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 30.06.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 27.06.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 26.06.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 25.06.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 24.06.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 23.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 20.06.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 19.06.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 18.06.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 17.06.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 16.06.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 13.06.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 12.06.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 11.06.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 10.06.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 09.06.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 06.06.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 05.06.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 04.06.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 03.06.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 02.06.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 30.05.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 29.05.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
