Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 04.07.25 | 66,14 | 66,28 | 66,14 | 66,28 | 0 |
| 03.07.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 02.07.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 01.07.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 30.06.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 27.06.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 26.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 25.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 24.06.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 23.06.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 20.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 19.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 18.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 17.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 16.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 13.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 12.06.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 11.06.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 10.06.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 09.06.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 06.06.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 05.06.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 04.06.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 03.06.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
