Deka-UmweltInvest CF
WKN: DK0ECS / ISIN: DE000DK0ECS2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 213,77 | 213,77 | 213,77 | 213,77 | 0 |
| 01.07.25 | 212,97 | 212,97 | 212,97 | 212,97 | 0 |
| 30.06.25 | 212,97 | 212,97 | 212,97 | 212,97 | 0 |
| 27.06.25 | 212,97 | 212,97 | 212,97 | 212,97 | 0 |
| 26.06.25 | 212,24 | 212,24 | 212,24 | 212,24 | 0 |
| 25.06.25 | 212,24 | 212,24 | 212,24 | 212,24 | 0 |
| 24.06.25 | 210,42 | 210,42 | 210,40 | 210,40 | 80 |
| 23.06.25 | 209,69 | 209,69 | 209,69 | 209,69 | 0 |
| 20.06.25 | 209,69 | 209,69 | 209,69 | 209,69 | 0 |
| 19.06.25 | 209,69 | 209,69 | 209,69 | 209,69 | 0 |
| 18.06.25 | 209,69 | 209,69 | 209,69 | 209,69 | 0 |
| 17.06.25 | 209,37 | 209,37 | 209,37 | 209,37 | 0 |
| 16.06.25 | 209,37 | 209,37 | 209,37 | 209,37 | 3 |
| 13.06.25 | 210,72 | 210,72 | 210,72 | 210,72 | 0 |
| 12.06.25 | 210,72 | 210,72 | 210,72 | 210,72 | 0 |
| 11.06.25 | 210,72 | 210,72 | 210,72 | 210,72 | 0 |
| 10.06.25 | 210,72 | 210,72 | 210,72 | 210,72 | 0 |
| 09.06.25 | 210,72 | 210,72 | 210,72 | 210,72 | 0 |
| 06.06.25 | 210,72 | 210,72 | 210,72 | 210,72 | 0 |
| 05.06.25 | 210,72 | 210,72 | 210,72 | 210,72 | 0 |
| 04.06.25 | 210,72 | 210,72 | 210,72 | 210,72 | 0 |
| 03.06.25 | 207,99 | 207,99 | 207,99 | 207,99 | 0 |
| 02.06.25 | 207,99 | 207,99 | 207,99 | 207,99 | 0 |
| 30.05.25 | 211,24 | 211,24 | 207,99 | 207,99 | 28 |
| 29.05.25 | 212,43 | 212,43 | 212,43 | 212,43 | 0 |
