BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 36,03 | 36,31 | 36,03 | 36,31 | 0 |
| 11.07.18 | 35,95 | 36,03 | 35,90 | 36,03 | 0 |
| 10.07.18 | 35,87 | 36,21 | 35,87 | 35,90 | 0 |
| 09.07.18 | 35,88 | 35,94 | 35,83 | 35,87 | 0 |
| 06.07.18 | 35,39 | 35,50 | 35,39 | 35,46 | 0 |
| 05.07.18 | 35,30 | 35,39 | 35,30 | 35,39 | 0 |
| 04.07.18 | 35,23 | 35,37 | 35,23 | 35,30 | 0 |
| 03.07.18 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 02.07.18 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 29.06.18 | 35,18 | 35,23 | 35,18 | 35,23 | 0 |
| 28.06.18 | 35,41 | 35,42 | 35,16 | 35,23 | 0 |
| 27.06.18 | 35,42 | 35,42 | 35,33 | 35,42 | 0 |
| 26.06.18 | 35,47 | 35,47 | 35,33 | 35,42 | 0 |
| 25.06.18 | 35,71 | 35,71 | 35,64 | 35,64 | 0 |
| 22.06.18 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 21.06.18 | 36,03 | 36,03 | 35,71 | 35,71 | 0 |
| 20.06.18 | 35,63 | 35,71 | 35,63 | 35,71 | 0 |
| 19.06.18 | 35,44 | 35,63 | 35,44 | 35,63 | 0 |
| 18.06.18 | 35,67 | 35,67 | 35,60 | 35,63 | 0 |
| 15.06.18 | 35,63 | 35,75 | 35,61 | 35,67 | 0 |
| 14.06.18 | 34,99 | 35,43 | 34,93 | 35,43 | 0 |
| 13.06.18 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 12.06.18 | 34,80 | 34,99 | 34,80 | 34,99 | 0 |
| 11.06.18 | 34,74 | 34,80 | 34,74 | 34,80 | 0 |
| 08.06.18 | 34,74 | 34,75 | 34,74 | 34,74 | 0 |
