BNP Paribas Funds Brazil Equity C Dist
WKN: A0LFY3 / ISIN: LU0265267285Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 48,43 | 48,94 | 48,21 | 48,24 | 0 |
| 03.07.18 | 47,91 | 48,50 | 47,91 | 48,20 | 0 |
| 02.07.18 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 29.06.18 | 47,91 | 48,03 | 47,91 | 47,91 | 0 |
| 28.06.18 | 47,91 | 47,91 | 47,76 | 47,91 | 0 |
| 27.06.18 | 48,04 | 48,22 | 47,91 | 47,91 | 0 |
| 26.06.18 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 25.06.18 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 22.06.18 | 48,10 | 48,15 | 47,91 | 47,91 | 0 |
| 21.06.18 | 49,14 | 49,16 | 48,54 | 48,54 | 0 |
| 20.06.18 | 48,57 | 48,84 | 48,25 | 48,54 | 0 |
| 19.06.18 | 47,00 | 48,17 | 47,00 | 48,16 | 0 |
| 18.06.18 | 48,18 | 48,39 | 47,59 | 47,59 | 0 |
| 15.06.18 | 49,71 | 49,71 | 49,50 | 49,50 | 0 |
| 14.06.18 | 49,58 | 49,73 | 49,47 | 49,71 | 0 |
| 13.06.18 | 50,05 | 50,05 | 49,69 | 49,71 | 0 |
| 12.06.18 | 49,54 | 50,18 | 49,37 | 50,05 | 0 |
| 11.06.18 | 48,81 | 49,07 | 48,81 | 48,81 | 0 |
| 08.06.18 | 47,68 | 48,81 | 47,43 | 48,81 | 0 |
| 07.06.18 | 50,11 | 50,11 | 47,78 | 47,78 | 0 |
| 06.06.18 | 52,22 | 52,22 | 50,62 | 50,96 | 0 |
| 05.06.18 | 52,96 | 53,96 | 52,82 | 52,82 | 50 |
| 04.06.18 | 52,59 | 53,00 | 52,59 | 52,82 | 0 |
| 01.06.18 | 52,49 | 52,59 | 52,49 | 52,59 | 0 |
| 31.05.18 | 52,93 | 52,93 | 52,59 | 52,59 | 0 |
