BNP Paribas Funds Brazil Equity C Dist
WKN: A0LFY3 / ISIN: LU0265267285Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 57,55 | 57,62 | 57,55 | 57,55 | 0 |
| 18.10.18 | 57,47 | 57,55 | 57,07 | 57,55 | 0 |
| 17.10.18 | 57,24 | 57,28 | 56,96 | 56,96 | 0 |
| 16.10.18 | 56,04 | 56,08 | 56,04 | 56,08 | 0 |
| 15.10.18 | 56,04 | 56,04 | 55,88 | 56,04 | 0 |
| 12.10.18 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 11.10.18 | 56,68 | 56,68 | 56,04 | 56,04 | 0 |
| 10.10.18 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 09.10.18 | 56,83 | 56,88 | 56,35 | 56,88 | 0 |
| 08.10.18 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 05.10.18 | 52,49 | 53,02 | 52,39 | 52,78 | 0 |
| 04.10.18 | 52,85 | 53,19 | 52,31 | 52,32 | 0 |
| 02.10.18 | 48,55 | 50,26 | 48,55 | 50,26 | 0 |
| 01.10.18 | 48,96 | 49,42 | 48,63 | 48,63 | 0 |
| 28.09.18 | 48,98 | 49,06 | 48,63 | 48,63 | 0 |
| 27.09.18 | 47,00 | 48,02 | 47,00 | 47,87 | 0 |
| 26.09.18 | 46,83 | 47,00 | 46,83 | 47,00 | 0 |
| 25.09.18 | 47,00 | 47,00 | 46,35 | 47,00 | 0 |
| 24.09.18 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 21.09.18 | 46,69 | 47,00 | 46,59 | 47,00 | 0 |
| 20.09.18 | 46,72 | 46,72 | 46,55 | 46,72 | 0 |
| 19.09.18 | 46,18 | 46,72 | 46,13 | 46,72 | 0 |
| 18.09.18 | 45,19 | 46,05 | 45,19 | 46,05 | 0 |
| 17.09.18 | 44,93 | 44,93 | 44,52 | 44,93 | 0 |
| 14.09.18 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
