SQUAD - GROWTH A
WKN: A0H1HX / ISIN: LU0241337616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 412,85 | 412,85 | 412,85 | 412,85 | 0 |
| 27.11.18 | 412,85 | 412,85 | 412,85 | 412,85 | 0 |
| 26.11.18 | 412,85 | 412,85 | 412,85 | 412,85 | 0 |
| 23.11.18 | 412,85 | 412,85 | 411,16 | 412,85 | 0 |
| 22.11.18 | 412,85 | 412,85 | 412,85 | 412,85 | 0 |
| 21.11.18 | 416,99 | 416,99 | 403,00 | 412,85 | 46 |
| 20.11.18 | 420,49 | 420,49 | 410,00 | 416,99 | 13 |
| 19.11.18 | 423,45 | 423,45 | 420,49 | 420,49 | 0 |
| 16.11.18 | 427,04 | 427,04 | 416,10 | 423,45 | 10 |
| 15.11.18 | 429,18 | 429,18 | 427,04 | 427,04 | 0 |
| 14.11.18 | 429,18 | 429,18 | 429,18 | 429,18 | 0 |
| 13.11.18 | 435,32 | 435,32 | 424,10 | 429,18 | 26 |
| 12.11.18 | 435,32 | 435,32 | 435,32 | 435,32 | 1 |
| 09.11.18 | 422,24 | 422,65 | 422,24 | 422,65 | 0 |
| 08.11.18 | 422,24 | 422,24 | 422,24 | 422,24 | 0 |
| 07.11.18 | 422,24 | 422,24 | 420,07 | 422,24 | 10 |
| 06.11.18 | 422,24 | 422,24 | 422,24 | 422,24 | 0 |
| 05.11.18 | 420,34 | 422,24 | 420,34 | 422,24 | 0 |
| 02.11.18 | 413,94 | 426,06 | 413,94 | 420,34 | 2 |
| 01.11.18 | 413,94 | 413,94 | 413,94 | 413,94 | 0 |
| 31.10.18 | 413,94 | 413,94 | 413,94 | 413,94 | 0 |
| 30.10.18 | 413,94 | 413,94 | 413,94 | 413,94 | 0 |
| 29.10.18 | 421,69 | 421,69 | 413,94 | 413,94 | 0 |
| 26.10.18 | 421,69 | 421,69 | 421,69 | 421,69 | 0 |
| 25.10.18 | 423,44 | 423,44 | 421,69 | 421,69 | 10 |
