HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 28.11.18 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 27.11.18 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 26.11.18 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 23.11.18 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 22.11.18 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 21.11.18 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 20.11.18 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 19.11.18 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 16.11.18 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 15.11.18 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 14.11.18 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 13.11.18 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 12.11.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 09.11.18 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 08.11.18 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 07.11.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06.11.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05.11.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.11.18 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 01.11.18 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 31.10.18 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 30.10.18 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 29.10.18 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 26.10.18 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
