Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 197,26 | 198,02 | 197,26 | 197,82 | 0 |
| 22.11.18 | 197,26 | 197,46 | 197,26 | 197,26 | 0 |
| 21.11.18 | 197,26 | 197,26 | 197,26 | 197,26 | 0 |
| 20.11.18 | 197,26 | 197,26 | 196,81 | 197,26 | 0 |
| 19.11.18 | 197,46 | 197,46 | 196,80 | 197,26 | 0 |
| 16.11.18 | 197,46 | 197,55 | 197,46 | 197,46 | 0 |
| 15.11.18 | 197,46 | 197,88 | 197,46 | 197,46 | 0 |
| 14.11.18 | 198,46 | 198,46 | 197,46 | 197,46 | 0 |
| 13.11.18 | 198,46 | 198,46 | 198,05 | 198,46 | 0 |
| 12.11.18 | 198,46 | 198,95 | 198,46 | 198,46 | 0 |
| 09.11.18 | 198,46 | 198,46 | 198,22 | 198,46 | 0 |
| 08.11.18 | 198,46 | 198,46 | 197,71 | 198,46 | 0 |
| 07.11.18 | 199,27 | 199,27 | 198,39 | 198,46 | 0 |
| 06.11.18 | 199,27 | 199,27 | 198,64 | 199,27 | 0 |
| 05.11.18 | 199,27 | 199,27 | 198,92 | 199,27 | 0 |
| 02.11.18 | 199,34 | 199,34 | 199,27 | 199,27 | 0 |
| 01.11.18 | 199,34 | 199,70 | 199,34 | 199,34 | 0 |
| 31.10.18 | 199,34 | 199,78 | 199,34 | 199,34 | 0 |
| 30.10.18 | 199,34 | 199,44 | 199,34 | 199,34 | 0 |
| 29.10.18 | 199,31 | 200,42 | 199,24 | 199,34 | 0 |
| 26.10.18 | 199,03 | 200,03 | 198,86 | 198,86 | 0 |
| 25.10.18 | 198,26 | 198,58 | 198,24 | 198,29 | 0 |
| 24.10.18 | 197,67 | 198,33 | 197,67 | 197,99 | 0 |
| 23.10.18 | 197,24 | 198,16 | 197,24 | 197,65 | 0 |
| 22.10.18 | 197,26 | 197,26 | 196,95 | 196,97 | 0 |
