KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.18 | 134,95 | 134,95 | 134,61 | 134,95 | 83 |
| 12.11.18 | 135,09 | 135,09 | 134,95 | 134,95 | 0 |
| 09.11.18 | 134,95 | 134,96 | 134,95 | 134,95 | 0 |
| 08.11.18 | 134,78 | 135,03 | 134,76 | 134,95 | 0 |
| 07.11.18 | 134,35 | 134,62 | 134,35 | 134,62 | 0 |
| 06.11.18 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 05.11.18 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 02.11.18 | 134,22 | 134,49 | 134,22 | 134,35 | 0 |
| 01.11.18 | 133,68 | 133,89 | 133,68 | 133,87 | 0 |
| 31.10.18 | 133,65 | 133,73 | 133,65 | 133,68 | 0 |
| 30.10.18 | 133,83 | 133,83 | 133,53 | 133,65 | 0 |
| 29.10.18 | 133,77 | 133,83 | 133,77 | 133,83 | 0 |
| 26.10.18 | 133,59 | 133,83 | 133,35 | 133,83 | 0 |
| 25.10.18 | 134,21 | 134,61 | 133,74 | 133,87 | 0 |
| 24.10.18 | 134,61 | 134,61 | 134,56 | 134,61 | 0 |
| 23.10.18 | 134,61 | 134,69 | 134,26 | 134,61 | 0 |
| 22.10.18 | 135,30 | 135,30 | 134,93 | 134,93 | 0 |
| 19.10.18 | 135,34 | 135,34 | 135,23 | 135,30 | 0 |
| 18.10.18 | 134,94 | 135,34 | 134,94 | 135,34 | 0 |
| 17.10.18 | 134,94 | 134,98 | 134,94 | 134,94 | 0 |
| 16.10.18 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 15.10.18 | 134,80 | 134,94 | 134,64 | 134,94 | 0 |
| 12.10.18 | 136,51 | 136,51 | 134,94 | 134,94 | 0 |
| 11.10.18 | 136,86 | 136,86 | 136,51 | 136,51 | 0 |
| 10.10.18 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
