KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 131,72 | 131,84 | 131,61 | 131,61 | 0 |
| 17.12.18 | 132,30 | 132,30 | 131,77 | 131,84 | 0 |
| 14.12.18 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 13.12.18 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 12.12.18 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 11.12.18 | 132,47 | 132,47 | 132,30 | 132,30 | 0 |
| 10.12.18 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 07.12.18 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 06.12.18 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 05.12.18 | 134,43 | 134,43 | 133,35 | 133,35 | 15 |
| 04.12.18 | 134,43 | 134,53 | 134,43 | 134,43 | 0 |
| 03.12.18 | 134,34 | 134,51 | 134,34 | 134,43 | 0 |
| 30.11.18 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 29.11.18 | 133,74 | 134,07 | 133,74 | 133,99 | 0 |
| 28.11.18 | 133,52 | 133,68 | 133,52 | 133,68 | 0 |
| 27.11.18 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 26.11.18 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 23.11.18 | 133,43 | 133,52 | 133,43 | 133,52 | 0 |
| 22.11.18 | 133,63 | 133,63 | 133,44 | 133,52 | 0 |
| 21.11.18 | 133,67 | 133,67 | 133,38 | 133,67 | 0 |
| 20.11.18 | 134,23 | 134,23 | 133,53 | 133,67 | 0 |
| 19.11.18 | 134,33 | 134,33 | 134,19 | 134,25 | 0 |
| 16.11.18 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 15.11.18 | 134,95 | 134,95 | 134,20 | 134,33 | 0 |
| 14.11.18 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
