Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 61,88 | 62,14 | 61,88 | 62,01 | 0 |
| 02.01.19 | 61,42 | 62,51 | 61,42 | 62,51 | 0 |
| 28.12.18 | 61,23 | 61,99 | 61,23 | 61,94 | 0 |
| 27.12.18 | 62,05 | 62,05 | 60,68 | 60,84 | 0 |
| 21.12.18 | 62,05 | 62,13 | 62,05 | 62,05 | 0 |
| 20.12.18 | 62,40 | 62,56 | 62,05 | 62,05 | 0 |
| 19.12.18 | 63,03 | 63,12 | 63,00 | 63,11 | 0 |
| 18.12.18 | 63,22 | 63,46 | 63,11 | 63,11 | 0 |
| 17.12.18 | 64,24 | 64,24 | 63,51 | 63,66 | 0 |
| 14.12.18 | 64,23 | 64,29 | 63,85 | 64,29 | 0 |
| 13.12.18 | 64,84 | 64,84 | 64,48 | 64,52 | 0 |
| 12.12.18 | 64,08 | 64,84 | 63,88 | 64,84 | 0 |
| 11.12.18 | 63,43 | 63,43 | 63,36 | 63,36 | 0 |
| 10.12.18 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 07.12.18 | 63,86 | 64,24 | 63,57 | 63,57 | 0 |
| 06.12.18 | 64,88 | 64,88 | 63,82 | 63,86 | 0 |
| 05.12.18 | 65,59 | 65,72 | 65,59 | 65,72 | 0 |
| 04.12.18 | 66,59 | 66,60 | 65,58 | 65,58 | 0 |
| 03.12.18 | 67,36 | 67,36 | 66,61 | 66,80 | 0 |
| 30.11.18 | 66,25 | 66,26 | 65,92 | 66,26 | 0 |
| 29.11.18 | 66,27 | 66,30 | 66,16 | 66,24 | 0 |
| 28.11.18 | 66,10 | 66,41 | 66,07 | 66,41 | 0 |
| 27.11.18 | 65,85 | 66,01 | 65,74 | 65,85 | 0 |
| 26.11.18 | 65,92 | 65,97 | 65,75 | 65,77 | 0 |
| 23.11.18 | 65,01 | 65,20 | 64,81 | 65,15 | 0 |
