Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 07.01.19 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 04.01.19 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 03.01.19 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 02.01.19 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 28.12.18 | 44,87 | 45,00 | 44,87 | 45,00 | 0 |
| 27.12.18 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 21.12.18 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 20.12.18 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 19.12.18 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 18.12.18 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 17.12.18 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 14.12.18 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 13.12.18 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 12.12.18 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 11.12.18 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 10.12.18 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 07.12.18 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 06.12.18 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 05.12.18 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 04.12.18 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 03.12.18 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 30.11.18 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 29.11.18 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 28.11.18 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
