Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 12.02.19 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 11.02.19 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 08.02.19 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 07.02.19 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 06.02.19 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 05.02.19 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 04.02.19 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 01.02.19 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 31.01.19 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 30.01.19 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 29.01.19 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 28.01.19 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 25.01.19 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 24.01.19 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 23.01.19 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 22.01.19 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 21.01.19 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 18.01.19 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 17.01.19 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 16.01.19 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 15.01.19 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 14.01.19 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 11.01.19 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 10.01.19 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
