Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 19,43 | 19,53 | 19,32 | 19,53 | 1 |
| 17.04.19 | 19,36 | 19,55 | 19,36 | 19,49 | 0 |
| 16.04.19 | 19,18 | 19,36 | 19,18 | 19,36 | 0 |
| 15.04.19 | 19,22 | 19,27 | 19,15 | 19,17 | 55 |
| 12.04.19 | 18,64 | 19,16 | 18,64 | 19,13 | 0 |
| 11.04.19 | 18,56 | 18,80 | 18,47 | 18,80 | 0 |
| 10.04.19 | 18,57 | 18,65 | 18,49 | 18,57 | 0 |
| 09.04.19 | 18,51 | 18,71 | 18,51 | 18,57 | 0 |
| 08.04.19 | 18,63 | 18,63 | 18,51 | 18,51 | 0 |
| 05.04.19 | 18,71 | 18,72 | 18,63 | 18,64 | 0 |
| 04.04.19 | 18,54 | 18,66 | 18,53 | 18,66 | 1 |
| 03.04.19 | 18,53 | 18,62 | 18,48 | 18,62 | 0 |
| 02.04.19 | 18,19 | 18,35 | 18,19 | 18,27 | 0 |
| 01.04.19 | 17,82 | 18,22 | 17,82 | 18,22 | 55 |
| 29.03.19 | 17,65 | 17,76 | 17,65 | 17,66 | 0 |
| 28.03.19 | 17,77 | 17,79 | 17,61 | 17,61 | 0 |
| 27.03.19 | 17,65 | 18,01 | 17,65 | 17,91 | 0 |
| 26.03.19 | 17,67 | 17,74 | 17,64 | 17,64 | 0 |
| 25.03.19 | 17,63 | 17,73 | 17,60 | 17,61 | 0 |
| 22.03.19 | 18,19 | 18,19 | 17,76 | 17,85 | 0 |
| 21.03.19 | 18,26 | 18,26 | 18,10 | 18,19 | 1 |
| 20.03.19 | 18,62 | 18,62 | 18,40 | 18,42 | 0 |
| 19.03.19 | 18,59 | 18,72 | 18,58 | 18,59 | 0 |
| 18.03.19 | 18,44 | 18,63 | 18,43 | 18,59 | 0 |
| 15.03.19 | 18,29 | 18,33 | 18,23 | 18,33 | 63 |
