Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 17,48 | 17,48 | 17,37 | 17,37 | 0 |
| 28.05.19 | 17,61 | 17,61 | 17,45 | 17,59 | 0 |
| 27.05.19 | 17,73 | 17,77 | 17,61 | 17,61 | 0 |
| 24.05.19 | 17,58 | 17,67 | 17,55 | 17,62 | 0 |
| 23.05.19 | 17,56 | 17,56 | 17,53 | 17,53 | 0 |
| 22.05.19 | 17,92 | 17,92 | 17,74 | 17,75 | 0 |
| 21.05.19 | 17,89 | 17,95 | 17,86 | 17,92 | 0 |
| 20.05.19 | 18,03 | 18,03 | 17,83 | 17,86 | 0 |
| 17.05.19 | 18,13 | 18,15 | 18,07 | 18,09 | 0 |
| 16.05.19 | 17,94 | 18,23 | 17,94 | 18,23 | 0 |
| 15.05.19 | 18,10 | 18,10 | 17,88 | 18,03 | 65 |
| 14.05.19 | 17,96 | 18,07 | 17,89 | 18,05 | 0 |
| 13.05.19 | 18,12 | 18,12 | 17,84 | 17,84 | 0 |
| 10.05.19 | 18,36 | 18,36 | 18,18 | 18,30 | 0 |
| 09.05.19 | 18,35 | 18,36 | 18,09 | 18,30 | 0 |
| 08.05.19 | 18,51 | 18,59 | 18,40 | 18,57 | 0 |
| 07.05.19 | 18,95 | 18,95 | 18,57 | 18,57 | 0 |
| 06.05.19 | 18,88 | 18,95 | 18,83 | 18,95 | 0 |
| 03.05.19 | 19,24 | 19,36 | 19,19 | 19,19 | 0 |
| 02.05.19 | 19,25 | 19,37 | 19,14 | 19,21 | 46 |
| 30.04.19 | 19,23 | 19,25 | 19,15 | 19,21 | 0 |
| 29.04.19 | 19,19 | 19,33 | 19,19 | 19,33 | 0 |
| 26.04.19 | 18,93 | 19,08 | 18,93 | 19,08 | 0 |
| 25.04.19 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 24.04.19 | 19,30 | 19,32 | 19,28 | 19,32 | 0 |
