iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,86 | 21,87 | 21,86 | 21,87 | 0 |
| 05.08.25 | 21,83 | 21,89 | 21,83 | 21,89 | 0 |
| 04.08.25 | 21,63 | 21,80 | 21,63 | 21,80 | 0 |
| 01.08.25 | 21,81 | 21,81 | 21,60 | 21,60 | 0 |
| 31.07.25 | 22,08 | 22,08 | 21,84 | 21,84 | 0 |
| 30.07.25 | 22,01 | 22,06 | 22,01 | 22,06 | 0 |
| 29.07.25 | 21,88 | 22,12 | 21,88 | 22,12 | 0 |
| 28.07.25 | 21,76 | 21,87 | 21,76 | 21,87 | 0 |
| 25.07.25 | 21,78 | 21,78 | 21,75 | 21,75 | 0 |
| 24.07.25 | 21,69 | 21,87 | 21,69 | 21,87 | 0 |
| 23.07.25 | 21,80 | 21,86 | 21,80 | 21,86 | 0 |
| 22.07.25 | 21,52 | 21,66 | 21,52 | 21,66 | 0 |
| 21.07.25 | 21,55 | 21,60 | 21,55 | 21,60 | 0 |
| 18.07.25 | 21,58 | 21,59 | 21,58 | 21,59 | 0 |
| 17.07.25 | 21,48 | 21,60 | 21,48 | 21,60 | 0 |
| 16.07.25 | 21,34 | 21,34 | 21,30 | 21,30 | 0 |
| 15.07.25 | 21,40 | 21,40 | 21,35 | 21,35 | 0 |
| 14.07.25 | 21,26 | 21,38 | 21,26 | 21,38 | 0 |
| 11.07.25 | 21,23 | 21,25 | 21,23 | 21,25 | 0 |
| 10.07.25 | 21,03 | 21,24 | 21,03 | 21,24 | 0 |
| 09.07.25 | 20,95 | 20,96 | 20,95 | 20,96 | 0 |
| 08.07.25 | 20,92 | 20,92 | 20,89 | 20,89 | 0 |
| 07.07.25 | 20,97 | 20,97 | 20,91 | 20,91 | 0 |
| 04.07.25 | 20,83 | 20,95 | 20,83 | 20,95 | 0 |
| 03.07.25 | 20,87 | 20,94 | 20,87 | 20,94 | 0 |
