ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 279,93 | 279,93 | 279,93 | 279,93 | 0 |
| 04.08.25 | 279,93 | 279,93 | 279,93 | 279,93 | 0 |
| 01.08.25 | 283,42 | 283,42 | 283,42 | 283,42 | 0 |
| 31.07.25 | 287,34 | 287,34 | 287,34 | 287,34 | 0 |
| 30.07.25 | 287,34 | 287,34 | 287,34 | 287,34 | 0 |
| 29.07.25 | 287,34 | 287,34 | 287,34 | 287,34 | 0 |
| 28.07.25 | 288,69 | 288,69 | 288,32 | 288,32 | 0 |
| 25.07.25 | 288,38 | 288,38 | 288,38 | 288,38 | 0 |
| 24.07.25 | 288,38 | 288,38 | 288,38 | 288,38 | 0 |
| 23.07.25 | 284,88 | 284,88 | 284,88 | 284,88 | 0 |
| 22.07.25 | 287,02 | 287,02 | 284,61 | 284,61 | 0 |
| 21.07.25 | 287,02 | 287,02 | 287,02 | 287,02 | 0 |
| 18.07.25 | 286,50 | 287,02 | 286,50 | 287,02 | 0 |
| 17.07.25 | 285,75 | 285,75 | 285,75 | 285,75 | 0 |
| 16.07.25 | 285,75 | 285,75 | 285,75 | 285,75 | 0 |
| 15.07.25 | 287,30 | 287,30 | 287,30 | 287,30 | 0 |
| 14.07.25 | 287,30 | 287,30 | 287,30 | 287,30 | 0 |
| 11.07.25 | 289,04 | 289,04 | 289,04 | 289,04 | 0 |
| 10.07.25 | 289,20 | 289,20 | 289,04 | 289,04 | 0 |
| 09.07.25 | 285,67 | 285,67 | 285,67 | 285,67 | 0 |
| 08.07.25 | 283,67 | 283,67 | 283,67 | 283,67 | 0 |
| 07.07.25 | 283,67 | 283,67 | 283,67 | 283,67 | 0 |
| 04.07.25 | 283,67 | 283,67 | 283,67 | 283,67 | 0 |
| 03.07.25 | 283,67 | 283,67 | 283,67 | 283,67 | 0 |
| 02.07.25 | 283,67 | 283,67 | 283,67 | 283,67 | 0 |
