iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 55,58 | 55,81 | 55,58 | 55,81 | 0 |
| 04.08.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 01.08.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 31.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 30.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.07.25 | 57,24 | 57,24 | 57,00 | 57,00 | 0 |
| 25.07.25 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 24.07.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 23.07.25 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 22.07.25 | 56,21 | 56,21 | 56,05 | 56,05 | 0 |
| 21.07.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 18.07.25 | 56,44 | 56,53 | 56,44 | 56,53 | 0 |
| 17.07.25 | 56,31 | 56,39 | 56,31 | 56,39 | 0 |
| 16.07.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 15.07.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 14.07.25 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 11.07.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 10.07.25 | 56,80 | 57,15 | 56,80 | 57,15 | 0 |
| 09.07.25 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 08.07.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 07.07.25 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 04.07.25 | 55,96 | 55,96 | 55,88 | 55,88 | 0 |
| 03.07.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 02.07.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
